Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	40.570	-2.17%	41.410	41.480	40.230	+17.25%	290864
SRD ADP	126.000	+1.29%	127.100	127.200	125.400	+7.51%	20256
SRD AIR LIQUIDE	187.620	+0.58%	186.340	187.700	185.440	+6.53%	85976
SRD AIRBUS	162.260	+0.46%	161.300	162.280	160.540	+16.08%	181344
SRD ALSTOM	16.625	-2.83%	17.015	17.165	16.515	+36.49%	1033714
SRD ALTEN	120.400	-0.91%	121.700	122.200	119.600	-10.55%	7649
SRD AMUNDI	69.050	-0.29%	69.250	69.300	69.000	+12.09%	27278
SRD ARKEMA	99.300	+0.76%	98.300	99.650	98.300	-3.59%	29048
SRD ATOS	1.998	-0.57%	2.000	2.015	1.990	-71.67%	297888
SRD AXA	33.470	+0.57%	33.280	33.480	33.160	+13.50%	1000301
SRD AYVENS (ex ALD)	7.100	+0.42%	7.070	7.115	7.055	+10.16%	73024
SRD BIC	66.500	+0.45%	66.200	66.800	66.200	+5.81%	5623
SRD BIOMERIEUX	99.300	+0.20%	100.100	100.500	98.750	-1.29%	13245
SRD BNP PARIBAS	70.710	+1.10%	69.990	70.760	69.920	+12.97%	624475
SRD BOUYGUES	35.790	+1.62%	35.340	35.940	35.310	+4.89%	237666
SRD BUREAU VERITAS	28.380	+0.42%	28.180	28.460	28.180	+24.09%	115786
SRD CAPGEMINI	205.900	-0.34%	206.500	207.200	205.600	+9.09%	73814
SRD CARREFOUR	16.460	+2.49%	16.055	16.490	16.020	-0.63%	538651
SRD CLARIANE	3.380	-1.80%	3.450	3.750	3.216	+40.60%	959202
SRD COFACE	15.500	-0.77%	15.690	15.710	15.490	+30.91%	116255
SRD COVIVIO	48.780	+0.95%	48.140	48.840	48.100	+0.21%	21038
SRD CREDIT AGRICOLE SA	15.440	+0.32%	15.435	15.520	15.370	+20.14%	1117236
SRD DANONE	59.400	+0.13%	59.300	59.400	58.900	+1.23%	270648
SRD DASSAULT AVIATION	208.200	+2.76%	202.200	208.800	202.200	+16.18%	11633
SRD DASSAULT SYSTEMES	38.200	0.00%	38.190	38.220	37.930	-13.64%	182228

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes